Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on October 8, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $14.2763 on October 8, 2026.

The open was $14.05, the high was $14.51 and the low was $13.57.
Volume was 92,154. The change from the prior close was -$0.3137 (-2.15%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.35%

From the October 1, 2026 close of $15.9245 to $14.2763 on October 8, 2026.

20-session performance

+24.49%

From the September 10, 2026 close of $11.4677 to $14.2763 on October 8, 2026.

60-session performance

+69.47%

From the July 15, 2026 close of $8.4243 to $14.2763 on October 8, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.05$14.51$13.57$14.276392,154-$0.3137 (-2.15%)

Verified data

Open
$14.05
High
$14.51
Low
$13.57
Close
$14.2763
Volume
92,154
Prior-close change
-$0.3137 (-2.15%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 8, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $14.2763 on October 8, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 8, 2026?

The open was $14.05, the high was $14.51 and the low was $13.57.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 8, 2026?

The change from the prior close was -$0.3137 (-2.15%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on October 8, 2026?

Trading volume was 92,154 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.