Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on October 12, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $14.48 on October 12, 2026.

The open was $14.70, the high was $15.45 and the low was $14.20.
Volume was 37,442. The change from the prior close was -$0.31 (-2.10%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.16%

From the October 5, 2026 close of $16.6743 to $14.48 on October 12, 2026.

20-session performance

+13.44%

From the September 14, 2026 close of $12.7641 to $14.48 on October 12, 2026.

60-session performance

+77.45%

From the July 17, 2026 close of $8.16 to $14.48 on October 12, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.70$15.45$14.20$14.4837,442-$0.31 (-2.10%)

Verified data

Open
$14.70
High
$15.45
Low
$14.20
Close
$14.48
Volume
37,442
Prior-close change
-$0.31 (-2.10%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 12, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $14.48 on October 12, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 12, 2026?

The open was $14.70, the high was $15.45 and the low was $14.20.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.31 (-2.10%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on October 12, 2026?

Trading volume was 37,442 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.