Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on October 13, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $14.40 on October 13, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.98%
From the October 6, 2026 close of $16.74 to $14.40 on October 13, 2026.
20-session performance
+24.14%
From the September 15, 2026 close of $11.60 to $14.40 on October 13, 2026.
60-session performance
+68.32%
From the July 20, 2026 close of $8.555 to $14.40 on October 13, 2026.
Verified data
- Open
- $14.65
- High
- $15.06
- Low
- $14.23
- Close
- $14.40
- Volume
- 35,947
- Prior-close change
- -$0.08 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 13, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $14.40 on October 13, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 13, 2026?
The open was $14.65, the high was $15.06 and the low was $14.23.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 13, 2026?
The change from the prior close was -$0.08 (-0.55%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on October 13, 2026?
Trading volume was 35,947 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.