Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on October 14, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $12.7367 on October 14, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.70%
From the October 7, 2026 close of $14.59 to $12.7367 on October 14, 2026.
20-session performance
+16.10%
From the September 16, 2026 close of $10.97 to $12.7367 on October 14, 2026.
60-session performance
+39.16%
From the July 21, 2026 close of $9.1526 to $12.7367 on October 14, 2026.
Verified data
- Open
- $13.97
- High
- $14.20
- Low
- $12.50
- Close
- $12.7367
- Volume
- 137,548
- Prior-close change
- -$1.6633 (-11.55%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 14, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $12.7367 on October 14, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 14, 2026?
The open was $13.97, the high was $14.20 and the low was $12.50.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 14, 2026?
The change from the prior close was -$1.6633 (-11.55%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on October 14, 2026?
Trading volume was 137,548 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.