Daily trading records

Defiance Leveraged Long + Income MSTR ETF Stock Price on October 15, 2026

Direct answer

Defiance Leveraged Long + Income MSTR ETF closed at $14.0731 on October 15, 2026.

The open was $11.72, the high was $14.0731 and the low was $11.285.
Volume was 136,807. The change from the prior close was +$1.3364 (+10.49%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Leveraged Long + Income MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.42%

From the October 8, 2026 close of $14.2763 to $14.0731 on October 15, 2026.

20-session performance

+17.96%

From the September 17, 2026 close of $11.93 to $14.0731 on October 15, 2026.

60-session performance

+60.29%

From the July 22, 2026 close of $8.78 to $14.0731 on October 15, 2026.

Defiance Leveraged Long + Income MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.72$14.0731$11.285$14.0731136,807+$1.3364 (+10.49%)

Verified data

Open
$11.72
High
$14.0731
Low
$11.285
Close
$14.0731
Volume
136,807
Prior-close change
+$1.3364 (+10.49%)

Explore related company data

View all available daily prices for Defiance Leveraged Long + Income MSTR ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the Defiance Leveraged Long + Income MSTR ETF company profile.Review Defiance Leveraged Long + Income MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 15, 2026?

Defiance Leveraged Long + Income MSTR ETF closed at $14.0731 on October 15, 2026.

What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 15, 2026?

The open was $11.72, the high was $14.0731 and the low was $11.285.

How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 15, 2026?

The change from the prior close was +$1.3364 (+10.49%).

What was Defiance Leveraged Long + Income MSTR ETF's volume on October 15, 2026?

Trading volume was 136,807 shares.

What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.