Daily trading records
Defiance Daily Target 2x Long MSTR ETF Stock Price on July 28, 2026
Direct answer
Defiance Daily Target 2x Long MSTR ETF closed at $8.58 on July 28, 2026.
Get free Defiance Daily Target 2x Long MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.72%
From the July 21, 2026 close of $9.83 to $8.58 on July 28, 2026.
20-session performance
+1.18%
From the June 29, 2026 close of $8.48 to $8.58 on July 28, 2026.
60-session performance
-73.28%
From the April 30, 2026 close of $32.11 to $8.58 on July 28, 2026.
Verified data
- Open
- $8.42
- High
- $8.995
- Low
- $8.0399
- Close
- $8.58
- Volume
- 5,567,887
- Prior-close change
- -$0.46 (-5.09%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long MSTR ETF's closing price on July 28, 2026?
Defiance Daily Target 2x Long MSTR ETF closed at $8.58 on July 28, 2026.
What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on July 28, 2026?
The open was $8.42, the high was $8.995 and the low was $8.0399.
How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.46 (-5.09%).
What was Defiance Daily Target 2x Long MSTR ETF's volume on July 28, 2026?
Trading volume was 5,567,887 shares.
What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.