Daily trading records

Defiance Daily Target 2x Long MSTR ETF Stock Price on July 29, 2026

Direct answer

Defiance Daily Target 2x Long MSTR ETF closed at $8.08 on July 29, 2026.

The open was $8.60, the high was $9.28 and the low was $8.08.
Volume was 6,866,244. The change from the prior close was -$0.50 (-5.83%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.23%

From the July 22, 2026 close of $9.42 to $8.08 on July 29, 2026.

20-session performance

+8.60%

From the June 30, 2026 close of $7.44 to $8.08 on July 29, 2026.

60-session performance

-77.92%

From the May 1, 2026 close of $36.60 to $8.08 on July 29, 2026.

Defiance Daily Target 2x Long MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.60$9.28$8.08$8.086,866,244-$0.50 (-5.83%)

Verified data

Open
$8.60
High
$9.28
Low
$8.08
Close
$8.08
Volume
6,866,244
Prior-close change
-$0.50 (-5.83%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long MSTR ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Defiance Daily Target 2x Long MSTR ETF company profile.Review Defiance Daily Target 2x Long MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long MSTR ETF's closing price on July 29, 2026?

Defiance Daily Target 2x Long MSTR ETF closed at $8.08 on July 29, 2026.

What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on July 29, 2026?

The open was $8.60, the high was $9.28 and the low was $8.08.

How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.50 (-5.83%).

What was Defiance Daily Target 2x Long MSTR ETF's volume on July 29, 2026?

Trading volume was 6,866,244 shares.

What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.