Daily trading records
Blackrock MuniHoldings New Jersey Quality Fund Stock Price on September 28, 2026
Direct answer
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.14 on September 28, 2026.
Get free Blackrock MuniHoldings New Jersey Quality Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock MuniHoldings New Jersey Quality Fund's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.79%
From the September 21, 2026 close of $11.70 to $11.14 on September 28, 2026.
20-session performance
-7.32%
From the August 28, 2026 close of $12.02 to $11.14 on September 28, 2026.
60-session performance
-9.80%
From the July 2, 2026 close of $12.35 to $11.14 on September 28, 2026.
Verified data
- Open
- $11.18
- High
- $11.26
- Low
- $11.0801
- Close
- $11.14
- Volume
- 355,658
- Prior-close change
- -$0.15 (-1.33%)
Explore related company data
Read the frequently asked questions.
What was Blackrock MuniHoldings New Jersey Quality Fund's closing price on September 28, 2026?
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.14 on September 28, 2026.
What were Blackrock MuniHoldings New Jersey Quality Fund's open, high and low on September 28, 2026?
The open was $11.18, the high was $11.26 and the low was $11.0801.
How much did Blackrock MuniHoldings New Jersey Quality Fund change from the prior close on September 28, 2026?
The change from the prior close was -$0.15 (-1.33%).
What was Blackrock MuniHoldings New Jersey Quality Fund's volume on September 28, 2026?
Trading volume was 355,658 shares.
What is the source for Blackrock MuniHoldings New Jersey Quality Fund's daily prices?
Daily aggregate prices are provided by Polygon.