Daily trading records
Blackrock MuniHoldings New Jersey Quality Fund Stock Price on September 29, 2026
Direct answer
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.16 on September 29, 2026.
Get free Blackrock MuniHoldings New Jersey Quality Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock MuniHoldings New Jersey Quality Fund's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.79%
From the September 22, 2026 close of $11.60 to $11.16 on September 29, 2026.
20-session performance
-7.69%
From the August 31, 2026 close of $12.09 to $11.16 on September 29, 2026.
60-session performance
-9.49%
From the July 6, 2026 close of $12.33 to $11.16 on September 29, 2026.
Verified data
- Open
- $11.11
- High
- $11.2565
- Low
- $11.01
- Close
- $11.16
- Volume
- 280,001
- Prior-close change
- +$0.02 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Blackrock MuniHoldings New Jersey Quality Fund's closing price on September 29, 2026?
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.16 on September 29, 2026.
What were Blackrock MuniHoldings New Jersey Quality Fund's open, high and low on September 29, 2026?
The open was $11.11, the high was $11.2565 and the low was $11.01.
How much did Blackrock MuniHoldings New Jersey Quality Fund change from the prior close on September 29, 2026?
The change from the prior close was +$0.02 (+0.18%).
What was Blackrock MuniHoldings New Jersey Quality Fund's volume on September 29, 2026?
Trading volume was 280,001 shares.
What is the source for Blackrock MuniHoldings New Jersey Quality Fund's daily prices?
Daily aggregate prices are provided by Polygon.