Daily trading records
MaxLinear Stock Price on August 19, 2026
Direct answer
MaxLinear closed at $66.43 on August 19, 2026.
The open was $74.45, the high was $76.00 and the low was $66.15.
Volume was 2,871,727. The change from the prior close was -$6.20 (-8.54%).
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.63%
From the August 12, 2026 close of $74.33 to $66.43 on August 19, 2026.
20-session performance
-23.47%
From the July 22, 2026 close of $86.80 to $66.43 on August 19, 2026.
60-session performance
-33.01%
From the May 22, 2026 close of $99.16 to $66.43 on August 19, 2026.
Verified data
- Open
- $74.45
- High
- $76.00
- Low
- $66.15
- Close
- $66.43
- Volume
- 2,871,727
- Prior-close change
- -$6.20 (-8.54%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on August 19, 2026?
MaxLinear closed at $66.43 on August 19, 2026.
What were MaxLinear's open, high and low on August 19, 2026?
The open was $74.45, the high was $76.00 and the low was $66.15.
How much did MaxLinear change from the prior close on August 19, 2026?
The change from the prior close was -$6.20 (-8.54%).
What was MaxLinear's volume on August 19, 2026?
Trading volume was 2,871,727 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.