Daily trading records
MaxLinear Stock Price on August 20, 2026
Direct answer
MaxLinear closed at $65.28 on August 20, 2026.
The open was $67.21, the high was $68.65 and the low was $64.7558.
Volume was 1,933,156. The change from the prior close was -$1.15 (-1.73%).
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.83%
From the August 13, 2026 close of $76.65 to $65.28 on August 20, 2026.
20-session performance
-28.45%
From the July 23, 2026 close of $91.24 to $65.28 on August 20, 2026.
60-session performance
-32.08%
From the May 26, 2026 close of $96.12 to $65.28 on August 20, 2026.
Verified data
- Open
- $67.21
- High
- $68.65
- Low
- $64.7558
- Close
- $65.28
- Volume
- 1,933,156
- Prior-close change
- -$1.15 (-1.73%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on August 20, 2026?
MaxLinear closed at $65.28 on August 20, 2026.
What were MaxLinear's open, high and low on August 20, 2026?
The open was $67.21, the high was $68.65 and the low was $64.7558.
How much did MaxLinear change from the prior close on August 20, 2026?
The change from the prior close was -$1.15 (-1.73%).
What was MaxLinear's volume on August 20, 2026?
Trading volume was 1,933,156 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.