Daily trading records

Maywood Acquisition Corp. 2 Stock Price on May 19, 2026

Direct answer

Maywood Acquisition Corp. 2 closed at $9.89 on May 19, 2026.

The open was $9.88, the high was $9.90 and the low was $9.88.
Volume was 1,060,196. The change from the prior close was +$0.02 (+0.20%).
Daily aggregate prices are provided by Polygon.

Get free Maywood Acquisition Corp. 2 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Maywood Acquisition Corp. 2's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through May 19, 2026.

Closing-price trend by trading session
Maywood Acquisition Corp. 2 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.88$9.90$9.88$9.891,060,196+$0.02 (+0.20%)

Verified data

Open
$9.88
High
$9.90
Low
$9.88
Close
$9.89
Volume
1,060,196
Prior-close change
+$0.02 (+0.20%)

Explore related company data

View all available daily prices for Maywood Acquisition Corp. 2.View the previous trading day on May 18, 2026.View the next trading day on May 20, 2026.Return to the Maywood Acquisition Corp. 2 company profile.Review Maywood Acquisition Corp. 2 valuation and profitability metrics.

Read the frequently asked questions.

What was Maywood Acquisition Corp. 2's closing price on May 19, 2026?

Maywood Acquisition Corp. 2 closed at $9.89 on May 19, 2026.

What were Maywood Acquisition Corp. 2's open, high and low on May 19, 2026?

The open was $9.88, the high was $9.90 and the low was $9.88.

How much did Maywood Acquisition Corp. 2 change from the prior close on May 19, 2026?

The change from the prior close was +$0.02 (+0.20%).

What was Maywood Acquisition Corp. 2's volume on May 19, 2026?

Trading volume was 1,060,196 shares.

What is the source for Maywood Acquisition Corp. 2's daily prices?

Daily aggregate prices are provided by Polygon.