Daily trading records
Nordic American Tankers Stock Price on July 29, 2026
Direct answer
Nordic American Tankers closed at $6.41 on July 29, 2026.
The open was $6.48, the high was $6.505 and the low was $6.30.
Volume was 4,483,633. The change from the prior close was +$0.02 (+0.31%).
Get free Nordic American Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nordic American Tankers's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.79%
From the July 22, 2026 close of $6.36 to $6.41 on July 29, 2026.
20-session performance
+15.70%
From the June 30, 2026 close of $5.54 to $6.41 on July 29, 2026.
60-session performance
+11.28%
From the May 1, 2026 close of $5.76 to $6.41 on July 29, 2026.
Verified data
- Open
- $6.48
- High
- $6.505
- Low
- $6.30
- Close
- $6.41
- Volume
- 4,483,633
- Prior-close change
- +$0.02 (+0.31%)
Explore related company data
View all available daily prices for Nordic American Tankers.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Nordic American Tankers company profile.Review Nordic American Tankers valuation and profitability metrics.Review Nordic American Tankers analyst price targets.
Read the frequently asked questions.
What was Nordic American Tankers's closing price on July 29, 2026?
Nordic American Tankers closed at $6.41 on July 29, 2026.
What were Nordic American Tankers's open, high and low on July 29, 2026?
The open was $6.48, the high was $6.505 and the low was $6.30.
How much did Nordic American Tankers change from the prior close on July 29, 2026?
The change from the prior close was +$0.02 (+0.31%).
What was Nordic American Tankers's volume on July 29, 2026?
Trading volume was 4,483,633 shares.
What is the source for Nordic American Tankers's daily prices?
Daily aggregate prices are provided by Polygon.