Daily trading records
Nordic American Tankers Stock Price on July 30, 2026
Direct answer
Nordic American Tankers closed at $6.66 on July 30, 2026.
The open was $6.45, the high was $6.69 and the low was $6.35.
Volume was 4,846,064. The change from the prior close was +$0.25 (+3.90%).
Get free Nordic American Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nordic American Tankers's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.74%
From the July 23, 2026 close of $6.42 to $6.66 on July 30, 2026.
20-session performance
+19.78%
From the July 1, 2026 close of $5.56 to $6.66 on July 30, 2026.
60-session performance
+16.03%
From the May 4, 2026 close of $5.74 to $6.66 on July 30, 2026.
Verified data
- Open
- $6.45
- High
- $6.69
- Low
- $6.35
- Close
- $6.66
- Volume
- 4,846,064
- Prior-close change
- +$0.25 (+3.90%)
Explore related company data
View all available daily prices for Nordic American Tankers.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Nordic American Tankers company profile.Review Nordic American Tankers valuation and profitability metrics.Review Nordic American Tankers analyst price targets.
Read the frequently asked questions.
What was Nordic American Tankers's closing price on July 30, 2026?
Nordic American Tankers closed at $6.66 on July 30, 2026.
What were Nordic American Tankers's open, high and low on July 30, 2026?
The open was $6.45, the high was $6.69 and the low was $6.35.
How much did Nordic American Tankers change from the prior close on July 30, 2026?
The change from the prior close was +$0.25 (+3.90%).
What was Nordic American Tankers's volume on July 30, 2026?
Trading volume was 4,846,064 shares.
What is the source for Nordic American Tankers's daily prices?
Daily aggregate prices are provided by Polygon.