Daily trading records
Nordic American Tankers Stock Price on August 18, 2026
Direct answer
Nordic American Tankers closed at $6.93 on August 18, 2026.
The open was $6.84, the high was $6.94 and the low was $6.765.
Volume was 2,330,566. The change from the prior close was +$0.11 (+1.61%).
Get free Nordic American Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nordic American Tankers's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.32%
From the August 11, 2026 close of $6.17 to $6.93 on August 18, 2026.
20-session performance
+7.11%
From the July 21, 2026 close of $6.47 to $6.93 on August 18, 2026.
60-session performance
+26.00%
From the May 21, 2026 close of $5.50 to $6.93 on August 18, 2026.
Verified data
- Open
- $6.84
- High
- $6.94
- Low
- $6.765
- Close
- $6.93
- Volume
- 2,330,566
- Prior-close change
- +$0.11 (+1.61%)
Explore related company data
View all available daily prices for Nordic American Tankers.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Nordic American Tankers company profile.Review Nordic American Tankers valuation and profitability metrics.Review Nordic American Tankers analyst price targets.
Read the frequently asked questions.
What was Nordic American Tankers's closing price on August 18, 2026?
Nordic American Tankers closed at $6.93 on August 18, 2026.
What were Nordic American Tankers's open, high and low on August 18, 2026?
The open was $6.84, the high was $6.94 and the low was $6.765.
How much did Nordic American Tankers change from the prior close on August 18, 2026?
The change from the prior close was +$0.11 (+1.61%).
What was Nordic American Tankers's volume on August 18, 2026?
Trading volume was 2,330,566 shares.
What is the source for Nordic American Tankers's daily prices?
Daily aggregate prices are provided by Polygon.