Daily trading records
Nordic American Tankers Stock Price on August 19, 2026
Direct answer
Nordic American Tankers closed at $7.02 on August 19, 2026.
The open was $7.00, the high was $7.10 and the low was $6.945.
Volume was 2,612,952. The change from the prior close was +$0.09 (+1.30%).
Get free Nordic American Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nordic American Tankers's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.01%
From the August 12, 2026 close of $6.44 to $7.02 on August 19, 2026.
20-session performance
+10.38%
From the July 22, 2026 close of $6.36 to $7.02 on August 19, 2026.
60-session performance
+30.00%
From the May 22, 2026 close of $5.40 to $7.02 on August 19, 2026.
Verified data
- Open
- $7.00
- High
- $7.10
- Low
- $6.945
- Close
- $7.02
- Volume
- 2,612,952
- Prior-close change
- +$0.09 (+1.30%)
Explore related company data
View all available daily prices for Nordic American Tankers.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Nordic American Tankers company profile.Review Nordic American Tankers valuation and profitability metrics.Review Nordic American Tankers analyst price targets.
Read the frequently asked questions.
What was Nordic American Tankers's closing price on August 19, 2026?
Nordic American Tankers closed at $7.02 on August 19, 2026.
What were Nordic American Tankers's open, high and low on August 19, 2026?
The open was $7.00, the high was $7.10 and the low was $6.945.
How much did Nordic American Tankers change from the prior close on August 19, 2026?
The change from the prior close was +$0.09 (+1.30%).
What was Nordic American Tankers's volume on August 19, 2026?
Trading volume was 2,612,952 shares.
What is the source for Nordic American Tankers's daily prices?
Daily aggregate prices are provided by Polygon.