Daily trading records
Roundhill Neocloud ETF Stock Price on October 5, 2026
Direct answer
Roundhill Neocloud ETF closed at $23.39 on October 5, 2026.
The open was $24.28, the high was $24.30 and the low was $23.1701.
Volume was 337,869. The change from the prior close was -$0.69 (-2.87%).
Get free Roundhill Neocloud ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roundhill Neocloud ETF's price trend and period performance.
The chart connects verified session closes from August 6, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the September 28, 2026 close of $23.56 to $23.39 on October 5, 2026.
20-session performance
-3.47%
From the September 4, 2026 close of $24.23 to $23.39 on October 5, 2026.
Verified data
- Open
- $24.28
- High
- $24.30
- Low
- $23.1701
- Close
- $23.39
- Volume
- 337,869
- Prior-close change
- -$0.69 (-2.87%)
Explore related company data
Read the frequently asked questions.
What was Roundhill Neocloud ETF's closing price on October 5, 2026?
Roundhill Neocloud ETF closed at $23.39 on October 5, 2026.
What were Roundhill Neocloud ETF's open, high and low on October 5, 2026?
The open was $24.28, the high was $24.30 and the low was $23.1701.
How much did Roundhill Neocloud ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.69 (-2.87%).
What was Roundhill Neocloud ETF's volume on October 5, 2026?
Trading volume was 337,869 shares.
What is the source for Roundhill Neocloud ETF's daily prices?
Daily aggregate prices are provided by Polygon.