Daily trading records

Roundhill Neocloud ETF Historical Stock Prices by Trading Day

Direct answer

Review 23 recent trading days for Roundhill Neocloud ETF.

The verified trading-day record runs from August 6, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Roundhill Neocloud ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roundhill Neocloud ETF's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+18.06%

From the August 31, 2026 close of $22.09 to $26.08 on September 8, 2026.

20-session performance

+18.51%

From the August 10, 2026 close of $22.0058 to $26.08 on September 8, 2026.

Roundhill Neocloud ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.88$26.89$24.88$26.081,260,384+$1.85 (+7.64%)
$23.00$24.25$22.97$24.231,092,328+$1.18 (+5.12%)
$21.70$23.08$21.43$23.05379,100+$1.25 (+5.73%)
$20.975$21.91$20.91$21.80622,446+$0.48 (+2.25%)
$21.45$21.66$20.95$21.32465,527-$0.77 (-3.49%)
$21.74$22.13$21.48$22.09722,236+$0.10 (+0.45%)
$22.75$22.97$21.71$21.991,359,627-$1.44 (-6.15%)
$23.94$24.21$23.29$23.43823,613+$0.34 (+1.47%)
$23.23$23.58$22.96$23.09970,958-$0.63 (-2.66%)
$23.04$23.86$22.92$23.72716,173+$1.14 (+5.05%)
$22.63$22.90$21.99$22.58732,285-$0.6391 (-2.75%)
$24.41$24.76$23.06$23.2191978,309-$0.6016 (-2.53%)
$23.71$24.01$23.10$23.8207722,954+$0.2007 (+0.85%)
$24.045$24.23$22.55$23.621,661,554-$0.86 (-3.51%)
$26.23$26.51$24.35$24.481,305,903-$2.49 (-9.23%)
$27.12$27.66$26.26$26.971,246,986-$0.03 (-0.11%)
$26.10$27.14$26.02$27.001,101,088+$0.94 (+3.61%)
$26.515$28.10$25.87$26.061,564,578-$0.60 (-2.25%)
$25.99$26.69$25.39$26.662,141,769+$3.925 (+17.26%)
$22.72$23.13$22.3651$22.735736,979+$0.7292 (+3.31%)
$22.85$23.10$21.98$22.0058556,209-$0.7442 (-3.27%)
$23.28$23.28$21.80$22.75619,479+$0.3705 (+1.66%)
$23.17$23.89$22.3795$22.3795571,682No prior close

Verified data

Trading days shown
23
Coverage start
August 6, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Roundhill Neocloud ETF company profile.Review Roundhill Neocloud ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Roundhill Neocloud ETF's latest verified closing price?

Roundhill Neocloud ETF closed at $26.08 on September 8, 2026.

What period does Roundhill Neocloud ETF's price history cover?

The page shows 23 verified sessions from August 6, 2026 through September 8, 2026.

What data is included in Roundhill Neocloud ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Roundhill Neocloud ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Roundhill Neocloud ETF's daily prices?

Daily aggregate prices are provided by Polygon.