Daily trading records
Roundhill Neocloud ETF Stock Price on August 20, 2026
Direct answer
Roundhill Neocloud ETF closed at $23.8207 on August 20, 2026.
The open was $23.71, the high was $24.01 and the low was $23.10.
Volume was 722,954. The change from the prior close was +$0.2007 (+0.85%).
Get free Roundhill Neocloud ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roundhill Neocloud ETF's price trend and period performance.
The chart connects verified session closes from August 6, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.59%
From the August 13, 2026 close of $26.06 to $23.8207 on August 20, 2026.
Verified data
- Open
- $23.71
- High
- $24.01
- Low
- $23.10
- Close
- $23.8207
- Volume
- 722,954
- Prior-close change
- +$0.2007 (+0.85%)
Explore related company data
Read the frequently asked questions.
What was Roundhill Neocloud ETF's closing price on August 20, 2026?
Roundhill Neocloud ETF closed at $23.8207 on August 20, 2026.
What were Roundhill Neocloud ETF's open, high and low on August 20, 2026?
The open was $23.71, the high was $24.01 and the low was $23.10.
How much did Roundhill Neocloud ETF change from the prior close on August 20, 2026?
The change from the prior close was +$0.2007 (+0.85%).
What was Roundhill Neocloud ETF's volume on August 20, 2026?
Trading volume was 722,954 shares.
What is the source for Roundhill Neocloud ETF's daily prices?
Daily aggregate prices are provided by Polygon.