Daily trading records
Roundhill Neocloud ETF Stock Price on August 21, 2026
Direct answer
Roundhill Neocloud ETF closed at $23.2191 on August 21, 2026.
The open was $24.41, the high was $24.76 and the low was $23.06.
Volume was 978,309. The change from the prior close was -$0.6016 (-2.53%).
Get free Roundhill Neocloud ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roundhill Neocloud ETF's price trend and period performance.
The chart connects verified session closes from August 6, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.00%
From the August 14, 2026 close of $27.00 to $23.2191 on August 21, 2026.
Verified data
- Open
- $24.41
- High
- $24.76
- Low
- $23.06
- Close
- $23.2191
- Volume
- 978,309
- Prior-close change
- -$0.6016 (-2.53%)
Explore related company data
Read the frequently asked questions.
What was Roundhill Neocloud ETF's closing price on August 21, 2026?
Roundhill Neocloud ETF closed at $23.2191 on August 21, 2026.
What were Roundhill Neocloud ETF's open, high and low on August 21, 2026?
The open was $24.41, the high was $24.76 and the low was $23.06.
How much did Roundhill Neocloud ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.6016 (-2.53%).
What was Roundhill Neocloud ETF's volume on August 21, 2026?
Trading volume was 978,309 shares.
What is the source for Roundhill Neocloud ETF's daily prices?
Daily aggregate prices are provided by Polygon.