Daily trading records

Roundhill Neocloud ETF Stock Price on August 6, 2026

Direct answer

Roundhill Neocloud ETF closed at $22.3795 on August 6, 2026.

The open was $23.17, the high was $23.89 and the low was $22.3795.
Volume was 571,682. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Roundhill Neocloud ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Roundhill Neocloud ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.17$23.89$22.3795$22.3795571,682No prior close

Verified data

Open
$23.17
High
$23.89
Low
$22.3795
Close
$22.3795
Volume
571,682
Prior-close change
No prior close

Explore related company data

View all available daily prices for Roundhill Neocloud ETF.View the next trading day on August 7, 2026.Return to the Roundhill Neocloud ETF company profile.Review Roundhill Neocloud ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Roundhill Neocloud ETF's closing price on August 6, 2026?

Roundhill Neocloud ETF closed at $22.3795 on August 6, 2026.

What were Roundhill Neocloud ETF's open, high and low on August 6, 2026?

The open was $23.17, the high was $23.89 and the low was $22.3795.

How much did Roundhill Neocloud ETF change from the prior close on August 6, 2026?

The change from the prior close was No prior close.

What was Roundhill Neocloud ETF's volume on August 6, 2026?

Trading volume was 571,682 shares.

What is the source for Roundhill Neocloud ETF's daily prices?

Daily aggregate prices are provided by Polygon.