Daily trading records

Roundhill Neocloud ETF Stock Price on August 7, 2026

Direct answer

Roundhill Neocloud ETF closed at $22.75 on August 7, 2026.

The open was $23.28, the high was $23.28 and the low was $21.80.
Volume was 619,479. The change from the prior close was +$0.3705 (+1.66%).
Daily aggregate prices are provided by Polygon.

Get free Roundhill Neocloud ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roundhill Neocloud ETF's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through August 7, 2026.

Closing-price trend by trading session
Roundhill Neocloud ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.28$23.28$21.80$22.75619,479+$0.3705 (+1.66%)

Verified data

Open
$23.28
High
$23.28
Low
$21.80
Close
$22.75
Volume
619,479
Prior-close change
+$0.3705 (+1.66%)

Explore related company data

View all available daily prices for Roundhill Neocloud ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Roundhill Neocloud ETF company profile.Review Roundhill Neocloud ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Roundhill Neocloud ETF's closing price on August 7, 2026?

Roundhill Neocloud ETF closed at $22.75 on August 7, 2026.

What were Roundhill Neocloud ETF's open, high and low on August 7, 2026?

The open was $23.28, the high was $23.28 and the low was $21.80.

How much did Roundhill Neocloud ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.3705 (+1.66%).

What was Roundhill Neocloud ETF's volume on August 7, 2026?

Trading volume was 619,479 shares.

What is the source for Roundhill Neocloud ETF's daily prices?

Daily aggregate prices are provided by Polygon.