Daily trading records
National CineMedia Stock Price on June 18, 2026
Direct answer
National CineMedia closed at $3.40 on June 18, 2026.
The open was $3.65, the high was $3.66 and the low was $3.385.
Volume was 758,924. The change from the prior close was -$0.23 (-6.34%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.03%
From the June 11, 2026 close of $3.58 to $3.40 on June 18, 2026.
20-session performance
+14.09%
From the May 20, 2026 close of $2.98 to $3.40 on June 18, 2026.
60-session performance
+5.92%
From the March 24, 2026 close of $3.21 to $3.40 on June 18, 2026.
Verified data
- Open
- $3.65
- High
- $3.66
- Low
- $3.385
- Close
- $3.40
- Volume
- 758,924
- Prior-close change
- -$0.23 (-6.34%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on June 18, 2026?
National CineMedia closed at $3.40 on June 18, 2026.
What were National CineMedia's open, high and low on June 18, 2026?
The open was $3.65, the high was $3.66 and the low was $3.385.
How much did National CineMedia change from the prior close on June 18, 2026?
The change from the prior close was -$0.23 (-6.34%).
What was National CineMedia's volume on June 18, 2026?
Trading volume was 758,924 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.