Daily trading records
National CineMedia Stock Price on June 22, 2026
Direct answer
National CineMedia closed at $3.36 on June 22, 2026.
The open was $3.40, the high was $3.515 and the low was $3.35.
Volume was 456,826. The change from the prior close was -$0.04 (-1.18%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.44%
From the June 12, 2026 close of $3.63 to $3.36 on June 22, 2026.
20-session performance
+12.00%
From the May 21, 2026 close of $3.00 to $3.36 on June 22, 2026.
60-session performance
+4.67%
From the March 25, 2026 close of $3.21 to $3.36 on June 22, 2026.
Verified data
- Open
- $3.40
- High
- $3.515
- Low
- $3.35
- Close
- $3.36
- Volume
- 456,826
- Prior-close change
- -$0.04 (-1.18%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on June 22, 2026?
National CineMedia closed at $3.36 on June 22, 2026.
What were National CineMedia's open, high and low on June 22, 2026?
The open was $3.40, the high was $3.515 and the low was $3.35.
How much did National CineMedia change from the prior close on June 22, 2026?
The change from the prior close was -$0.04 (-1.18%).
What was National CineMedia's volume on June 22, 2026?
Trading volume was 456,826 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.