Daily trading records
National CineMedia Stock Price on July 17, 2026
Direct answer
National CineMedia closed at $3.78 on July 17, 2026.
The open was $3.91, the high was $3.97 and the low was $3.675.
Volume was 383,421. The change from the prior close was -$0.16 (-4.06%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.08%
From the July 10, 2026 close of $3.90 to $3.78 on July 17, 2026.
20-session performance
+4.13%
From the June 17, 2026 close of $3.63 to $3.78 on July 17, 2026.
60-session performance
+7.39%
From the April 21, 2026 close of $3.52 to $3.78 on July 17, 2026.
Verified data
- Open
- $3.91
- High
- $3.97
- Low
- $3.675
- Close
- $3.78
- Volume
- 383,421
- Prior-close change
- -$0.16 (-4.06%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 17, 2026?
National CineMedia closed at $3.78 on July 17, 2026.
What were National CineMedia's open, high and low on July 17, 2026?
The open was $3.91, the high was $3.97 and the low was $3.675.
How much did National CineMedia change from the prior close on July 17, 2026?
The change from the prior close was -$0.16 (-4.06%).
What was National CineMedia's volume on July 17, 2026?
Trading volume was 383,421 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.