Daily trading records
National CineMedia Stock Price on July 20, 2026
Direct answer
National CineMedia closed at $4.01 on July 20, 2026.
The open was $3.82, the high was $4.065 and the low was $3.75.
Volume was 382,966. The change from the prior close was +$0.23 (+6.08%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 13, 2026 close of $3.99 to $4.01 on July 20, 2026.
20-session performance
+17.94%
From the June 18, 2026 close of $3.40 to $4.01 on July 20, 2026.
60-session performance
+14.25%
From the April 22, 2026 close of $3.51 to $4.01 on July 20, 2026.
Verified data
- Open
- $3.82
- High
- $4.065
- Low
- $3.75
- Close
- $4.01
- Volume
- 382,966
- Prior-close change
- +$0.23 (+6.08%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 20, 2026?
National CineMedia closed at $4.01 on July 20, 2026.
What were National CineMedia's open, high and low on July 20, 2026?
The open was $3.82, the high was $4.065 and the low was $3.75.
How much did National CineMedia change from the prior close on July 20, 2026?
The change from the prior close was +$0.23 (+6.08%).
What was National CineMedia's volume on July 20, 2026?
Trading volume was 382,966 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.