Daily trading records
National CineMedia Stock Price on July 28, 2026
Direct answer
National CineMedia closed at $3.96 on July 28, 2026.
The open was $3.89, the high was $3.9899 and the low was $3.885.
Volume was 252,115. The change from the prior close was +$0.10 (+2.59%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the July 21, 2026 close of $3.90 to $3.96 on July 28, 2026.
20-session performance
+3.94%
From the June 29, 2026 close of $3.81 to $3.96 on July 28, 2026.
60-session performance
+16.81%
From the April 30, 2026 close of $3.39 to $3.96 on July 28, 2026.
Verified data
- Open
- $3.89
- High
- $3.9899
- Low
- $3.885
- Close
- $3.96
- Volume
- 252,115
- Prior-close change
- +$0.10 (+2.59%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 28, 2026?
National CineMedia closed at $3.96 on July 28, 2026.
What were National CineMedia's open, high and low on July 28, 2026?
The open was $3.89, the high was $3.9899 and the low was $3.885.
How much did National CineMedia change from the prior close on July 28, 2026?
The change from the prior close was +$0.10 (+2.59%).
What was National CineMedia's volume on July 28, 2026?
Trading volume was 252,115 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.