Daily trading records
National CineMedia Stock Price on July 29, 2026
Direct answer
National CineMedia closed at $4.03 on July 29, 2026.
The open was $3.97, the high was $4.045 and the low was $3.94.
Volume was 189,534. The change from the prior close was +$0.07 (+1.77%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.50%
From the July 22, 2026 close of $3.82 to $4.03 on July 29, 2026.
20-session performance
+6.05%
From the June 30, 2026 close of $3.80 to $4.03 on July 29, 2026.
60-session performance
+18.18%
From the May 1, 2026 close of $3.41 to $4.03 on July 29, 2026.
Verified data
- Open
- $3.97
- High
- $4.045
- Low
- $3.94
- Close
- $4.03
- Volume
- 189,534
- Prior-close change
- +$0.07 (+1.77%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 29, 2026?
National CineMedia closed at $4.03 on July 29, 2026.
What were National CineMedia's open, high and low on July 29, 2026?
The open was $3.97, the high was $4.045 and the low was $3.94.
How much did National CineMedia change from the prior close on July 29, 2026?
The change from the prior close was +$0.07 (+1.77%).
What was National CineMedia's volume on July 29, 2026?
Trading volume was 189,534 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.