Daily trading records
National CineMedia Stock Price on July 30, 2026
Direct answer
National CineMedia closed at $4.00 on July 30, 2026.
The open was $3.98, the high was $4.0275 and the low was $3.865.
Volume was 290,604. The change from the prior close was -$0.03 (-0.74%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.10%
From the July 23, 2026 close of $3.735 to $4.00 on July 30, 2026.
20-session performance
+6.10%
From the July 1, 2026 close of $3.77 to $4.00 on July 30, 2026.
60-session performance
+18.69%
From the May 4, 2026 close of $3.37 to $4.00 on July 30, 2026.
Verified data
- Open
- $3.98
- High
- $4.0275
- Low
- $3.865
- Close
- $4.00
- Volume
- 290,604
- Prior-close change
- -$0.03 (-0.74%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 30, 2026?
National CineMedia closed at $4.00 on July 30, 2026.
What were National CineMedia's open, high and low on July 30, 2026?
The open was $3.98, the high was $4.0275 and the low was $3.865.
How much did National CineMedia change from the prior close on July 30, 2026?
The change from the prior close was -$0.03 (-0.74%).
What was National CineMedia's volume on July 30, 2026?
Trading volume was 290,604 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.