Daily trading records

Nuveen Core Plus Bond ETF Stock Price on July 28, 2026

Direct answer

Nuveen Core Plus Bond ETF closed at $24.7169 on July 28, 2026.

The open was $24.70, the high was $24.72 and the low was $24.70.
Volume was 423. The change from the prior close was +$0.0569 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free Nuveen Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nuveen Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.11%

From the July 21, 2026 close of $24.69 to $24.7169 on July 28, 2026.

20-session performance

-1.55%

From the June 29, 2026 close of $25.105 to $24.7169 on July 28, 2026.

60-session performance

-1.12%

From the April 30, 2026 close of $24.9967 to $24.7169 on July 28, 2026.

Nuveen Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.70$24.72$24.70$24.7169423+$0.0569 (+0.23%)

Verified data

Open
$24.70
High
$24.72
Low
$24.70
Close
$24.7169
Volume
423
Prior-close change
+$0.0569 (+0.23%)

Explore related company data

View all available daily prices for Nuveen Core Plus Bond ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Nuveen Core Plus Bond ETF company profile.Review Nuveen Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Nuveen Core Plus Bond ETF's closing price on July 28, 2026?

Nuveen Core Plus Bond ETF closed at $24.7169 on July 28, 2026.

What were Nuveen Core Plus Bond ETF's open, high and low on July 28, 2026?

The open was $24.70, the high was $24.72 and the low was $24.70.

How much did Nuveen Core Plus Bond ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.0569 (+0.23%).

What was Nuveen Core Plus Bond ETF's volume on July 28, 2026?

Trading volume was 423 shares.

What is the source for Nuveen Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.