Daily trading records
Nuveen Core Plus Bond ETF Stock Price on July 29, 2026
Direct answer
Nuveen Core Plus Bond ETF closed at $24.62 on July 29, 2026.
The open was $24.68, the high was $24.68 and the low was $24.62.
Volume was 364. The change from the prior close was -$0.0969 (-0.39%).
Get free Nuveen Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the July 22, 2026 close of $24.67 to $24.62 on July 29, 2026.
20-session performance
-1.54%
From the June 30, 2026 close of $25.005 to $24.62 on July 29, 2026.
60-session performance
-1.26%
From the May 1, 2026 close of $24.935 to $24.62 on July 29, 2026.
Verified data
- Open
- $24.68
- High
- $24.68
- Low
- $24.62
- Close
- $24.62
- Volume
- 364
- Prior-close change
- -$0.0969 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Nuveen Core Plus Bond ETF's closing price on July 29, 2026?
Nuveen Core Plus Bond ETF closed at $24.62 on July 29, 2026.
What were Nuveen Core Plus Bond ETF's open, high and low on July 29, 2026?
The open was $24.68, the high was $24.68 and the low was $24.62.
How much did Nuveen Core Plus Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.0969 (-0.39%).
What was Nuveen Core Plus Bond ETF's volume on July 29, 2026?
Trading volume was 364 shares.
What is the source for Nuveen Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.