Daily trading records

Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 18, 2026

Direct answer

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.0118 on September 18, 2026.

The open was $23.96, the high was $24.025 and the low was $23.96.
Volume was 3,513. The change from the prior close was -$0.0763 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.76%

From the September 11, 2026 close of $24.1969 to $24.0118 on September 18, 2026.

20-session performance

-1.23%

From the August 20, 2026 close of $24.3119 to $24.0118 on September 18, 2026.

60-session performance

+2.52%

From the June 24, 2026 close of $23.4215 to $24.0118 on September 18, 2026.

Ned Davis Research 360 Dynamic Allocation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.96$24.025$23.96$24.01183,513-$0.0763 (-0.32%)

Verified data

Open
$23.96
High
$24.025
Low
$23.96
Close
$24.0118
Volume
3,513
Prior-close change
-$0.0763 (-0.32%)

Explore related company data

View all available daily prices for Ned Davis Research 360 Dynamic Allocation ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Ned Davis Research 360 Dynamic Allocation ETF company profile.Review Ned Davis Research 360 Dynamic Allocation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 18, 2026?

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.0118 on September 18, 2026.

What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 18, 2026?

The open was $23.96, the high was $24.025 and the low was $23.96.

How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.0763 (-0.32%).

What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 18, 2026?

Trading volume was 3,513 shares.

What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?

Daily aggregate prices are provided by Polygon.