Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 21, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.2778 on September 21, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.93%
From the September 14, 2026 close of $24.0543 to $24.2778 on September 21, 2026.
20-session performance
-0.62%
From the August 21, 2026 close of $24.4283 to $24.2778 on September 21, 2026.
60-session performance
+3.37%
From the June 25, 2026 close of $23.4869 to $24.2778 on September 21, 2026.
Verified data
- Open
- $24.19
- High
- $24.2778
- Low
- $24.18
- Close
- $24.2778
- Volume
- 4,282
- Prior-close change
- +$0.266 (+1.11%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 21, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.2778 on September 21, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 21, 2026?
The open was $24.19, the high was $24.2778 and the low was $24.18.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 21, 2026?
The change from the prior close was +$0.266 (+1.11%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 21, 2026?
Trading volume was 4,282 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.