Daily trading records

Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 22, 2026

Direct answer

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.3169 on September 22, 2026.

The open was $24.26, the high was $24.3169 and the low was $24.26.
Volume was 349. The change from the prior close was +$0.0391 (+0.16%).
Daily aggregate prices are provided by Polygon.

Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.40%

From the September 15, 2026 close of $23.9802 to $24.3169 on September 22, 2026.

20-session performance

-0.20%

From the August 24, 2026 close of $24.3656 to $24.3169 on September 22, 2026.

60-session performance

+3.60%

From the June 26, 2026 close of $23.4727 to $24.3169 on September 22, 2026.

Ned Davis Research 360 Dynamic Allocation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.26$24.3169$24.26$24.3169349+$0.0391 (+0.16%)

Verified data

Open
$24.26
High
$24.3169
Low
$24.26
Close
$24.3169
Volume
349
Prior-close change
+$0.0391 (+0.16%)

Explore related company data

View all available daily prices for Ned Davis Research 360 Dynamic Allocation ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Ned Davis Research 360 Dynamic Allocation ETF company profile.Review Ned Davis Research 360 Dynamic Allocation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 22, 2026?

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.3169 on September 22, 2026.

What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 22, 2026?

The open was $24.26, the high was $24.3169 and the low was $24.26.

How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.0391 (+0.16%).

What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 22, 2026?

Trading volume was 349 shares.

What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?

Daily aggregate prices are provided by Polygon.