Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 28, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.0004 on September 28, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.14%
From the September 21, 2026 close of $24.2778 to $24.0004 on September 28, 2026.
20-session performance
-1.62%
From the August 28, 2026 close of $24.395 to $24.0004 on September 28, 2026.
60-session performance
+1.37%
From the July 2, 2026 close of $23.6752 to $24.0004 on September 28, 2026.
Verified data
- Open
- $24.03
- High
- $24.03
- Low
- $24.00
- Close
- $24.0004
- Volume
- 529
- Prior-close change
- -$0.1546 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 28, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.0004 on September 28, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 28, 2026?
The open was $24.03, the high was $24.03 and the low was $24.00.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.1546 (-0.64%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 28, 2026?
Trading volume was 529 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.