Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 29, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $23.945 on September 29, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.53%
From the September 22, 2026 close of $24.3169 to $23.945 on September 29, 2026.
20-session performance
-1.61%
From the August 31, 2026 close of $24.3378 to $23.945 on September 29, 2026.
60-session performance
+0.04%
From the July 6, 2026 close of $23.9351 to $23.945 on September 29, 2026.
Verified data
- Open
- $23.95
- High
- $23.95
- Low
- $23.93
- Close
- $23.945
- Volume
- 216
- Prior-close change
- -$0.0554 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 29, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $23.945 on September 29, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 29, 2026?
The open was $23.95, the high was $23.95 and the low was $23.93.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.0554 (-0.23%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 29, 2026?
Trading volume was 216 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.