Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 30, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $23.8924 on September 30, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the September 23, 2026 close of $24.1046 to $23.8924 on September 30, 2026.
20-session performance
-1.21%
From the September 1, 2026 close of $24.1859 to $23.8924 on September 30, 2026.
60-session performance
+0.56%
From the July 7, 2026 close of $23.7587 to $23.8924 on September 30, 2026.
Verified data
- Open
- $24.03
- High
- $24.03
- Low
- $23.8924
- Close
- $23.8924
- Volume
- 116,672
- Prior-close change
- -$0.0526 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 30, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $23.8924 on September 30, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 30, 2026?
The open was $24.03, the high was $24.03 and the low was $23.8924.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0526 (-0.22%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 30, 2026?
Trading volume was 116,672 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.