Daily trading records

Ned Davis Research 360 Dynamic Allocation ETF Stock Price on October 7, 2026

Direct answer

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.104 on October 7, 2026.

The open was $24.04, the high was $24.115 and the low was $24.04.
Volume was 1,063. The change from the prior close was -$0.1476 (-0.61%).
Daily aggregate prices are provided by Polygon.

Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the September 30, 2026 close of $23.8924 to $24.104 on October 7, 2026.

20-session performance

-0.45%

From the September 9, 2026 close of $24.2121 to $24.104 on October 7, 2026.

60-session performance

+0.73%

From the July 14, 2026 close of $23.9294 to $24.104 on October 7, 2026.

Ned Davis Research 360 Dynamic Allocation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.04$24.115$24.04$24.1041,063-$0.1476 (-0.61%)

Verified data

Open
$24.04
High
$24.115
Low
$24.04
Close
$24.104
Volume
1,063
Prior-close change
-$0.1476 (-0.61%)

Explore related company data

View all available daily prices for Ned Davis Research 360 Dynamic Allocation ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Ned Davis Research 360 Dynamic Allocation ETF company profile.Review Ned Davis Research 360 Dynamic Allocation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on October 7, 2026?

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.104 on October 7, 2026.

What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on October 7, 2026?

The open was $24.04, the high was $24.115 and the low was $24.04.

How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.1476 (-0.61%).

What was Ned Davis Research 360 Dynamic Allocation ETF's volume on October 7, 2026?

Trading volume was 1,063 shares.

What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?

Daily aggregate prices are provided by Polygon.