Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on October 8, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.035 on October 8, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the October 1, 2026 close of $23.905 to $24.035 on October 8, 2026.
20-session performance
-0.07%
From the September 10, 2026 close of $24.053 to $24.035 on October 8, 2026.
60-session performance
+0.16%
From the July 15, 2026 close of $23.9968 to $24.035 on October 8, 2026.
Verified data
- Open
- $24.15
- High
- $24.15
- Low
- $23.94
- Close
- $24.035
- Volume
- 41,243
- Prior-close change
- -$0.069 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on October 8, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.035 on October 8, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on October 8, 2026?
The open was $24.15, the high was $24.15 and the low was $23.94.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.069 (-0.29%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on October 8, 2026?
Trading volume was 41,243 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.