Daily trading records

Ned Davis Research 360 Dynamic Allocation ETF Stock Price on October 9, 2026

Direct answer

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.1453 on October 9, 2026.

The open was $24.07, the high was $24.16 and the low was $24.06.
Volume was 2,582. The change from the prior close was +$0.1103 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.42%

From the October 2, 2026 close of $24.045 to $24.1453 on October 9, 2026.

20-session performance

-0.21%

From the September 11, 2026 close of $24.1969 to $24.1453 on October 9, 2026.

60-session performance

+1.28%

From the July 16, 2026 close of $23.8408 to $24.1453 on October 9, 2026.

Ned Davis Research 360 Dynamic Allocation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.07$24.16$24.06$24.14532,582+$0.1103 (+0.46%)

Verified data

Open
$24.07
High
$24.16
Low
$24.06
Close
$24.1453
Volume
2,582
Prior-close change
+$0.1103 (+0.46%)

Explore related company data

View all available daily prices for Ned Davis Research 360 Dynamic Allocation ETF.View the previous trading day on October 8, 2026.View the next trading day on October 12, 2026.Return to the Ned Davis Research 360 Dynamic Allocation ETF company profile.Review Ned Davis Research 360 Dynamic Allocation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on October 9, 2026?

Ned Davis Research 360 Dynamic Allocation ETF closed at $24.1453 on October 9, 2026.

What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on October 9, 2026?

The open was $24.07, the high was $24.16 and the low was $24.06.

How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on October 9, 2026?

The change from the prior close was +$0.1103 (+0.46%).

What was Ned Davis Research 360 Dynamic Allocation ETF's volume on October 9, 2026?

Trading volume was 2,582 shares.

What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?

Daily aggregate prices are provided by Polygon.