Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on October 12, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.1265 on October 12, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the October 5, 2026 close of $24.1567 to $24.1265 on October 12, 2026.
20-session performance
+0.30%
From the September 14, 2026 close of $24.0543 to $24.1265 on October 12, 2026.
60-session performance
+1.78%
From the July 17, 2026 close of $23.7052 to $24.1265 on October 12, 2026.
Verified data
- Open
- $24.145
- High
- $24.16
- Low
- $24.1265
- Close
- $24.1265
- Volume
- 1,796
- Prior-close change
- -$0.0188 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on October 12, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.1265 on October 12, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on October 12, 2026?
The open was $24.145, the high was $24.16 and the low was $24.1265.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on October 12, 2026?
The change from the prior close was -$0.0188 (-0.08%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on October 12, 2026?
Trading volume was 1,796 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.