Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 10, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.0633 on July 10, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.25%
From the July 2, 2026 close of $26.9956 to $27.0633 on July 10, 2026.
20-session performance
+1.42%
From the June 10, 2026 close of $26.6838 to $27.0633 on July 10, 2026.
60-session performance
+0.01%
From the April 14, 2026 close of $27.0606 to $27.0633 on July 10, 2026.
Verified data
- Open
- $27.0633
- High
- $27.0633
- Low
- $27.0633
- Close
- $27.0633
- Volume
- 110
- Prior-close change
- +$0.1185 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 10, 2026?
Harrison Street Infrastructure Active ETF closed at $27.0633 on July 10, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 10, 2026?
The open was $27.0633, the high was $27.0633 and the low was $27.0633.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 10, 2026?
The change from the prior close was +$0.1185 (+0.44%).
What was Harrison Street Infrastructure Active ETF's volume on July 10, 2026?
Trading volume was 110 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.