Daily trading records

Harrison Street Infrastructure Active ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Harrison Street Infrastructure Active ETF.

The verified trading-day record runs from June 24, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Harrison Street Infrastructure Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harrison Street Infrastructure Active ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.11%

From the September 10, 2026 close of $25.775 to $25.49 on September 17, 2026.

20-session performance

-4.31%

From the August 19, 2026 close of $26.6386 to $25.49 on September 17, 2026.

60-session performance

-5.20%

From the June 23, 2026 close of $26.8884 to $25.49 on September 17, 2026.

Harrison Street Infrastructure Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.51$25.51$25.49$25.491,243+$0.1745 (+0.69%)
$25.3155$25.3155$25.3155$25.315519-$0.0767 (-0.30%)
$25.3922$25.3922$25.3922$25.3922111-$0.1688 (-0.66%)
$25.561$25.561$25.561$25.56117-$0.2006 (-0.78%)
$25.80$25.81$25.7616$25.7616643-$0.0134 (-0.05%)
$25.775$25.775$25.775$25.77540-$0.2053 (-0.79%)
$25.9803$25.9803$25.9803$25.980350-$0.2437 (-0.93%)
$26.224$26.224$26.224$26.22423+$0.1098 (+0.42%)
$26.1142$26.1142$26.1142$26.114273-$0.0567 (-0.22%)
$26.1709$26.1709$26.1709$26.170932+$0.1621 (+0.62%)
$26.0088$26.0088$26.0088$26.008839-$0.0939 (-0.36%)
$26.1027$26.1027$26.1027$26.102727-$0.0812 (-0.31%)
$26.1839$26.1839$26.1839$26.183923-$0.096 (-0.37%)
$26.2799$26.2799$26.2799$26.279958-$0.1777 (-0.67%)
$26.4576$26.4576$26.4576$26.457612-$0.3006 (-1.12%)
$26.625$26.7582$26.625$26.7582131+$0.0959 (+0.36%)
$26.6623$26.6623$26.6623$26.662336+$0.0348 (+0.13%)
$26.6275$26.6275$26.6275$26.627553+$0.1331 (+0.50%)
$26.4944$26.4944$26.4944$26.494426-$0.244 (-0.91%)
$26.7384$26.7384$26.7384$26.738485+$0.0998 (+0.37%)
$25.80$26.6386$25.80$26.6386225-$0.0354 (-0.13%)
$26.70$26.70$26.674$26.674151+$0.1438 (+0.54%)
$26.5302$26.5302$26.5302$26.530240-$0.0773 (-0.29%)
$26.6075$26.6075$26.6075$26.607578+$0.0429 (+0.16%)
$26.62$26.65$26.5646$26.5646401+$0.0346 (+0.13%)
$26.50$26.53$26.50$26.53200+$0.1042 (+0.39%)
$26.46$26.47$26.41$26.4258555+$0.0676 (+0.26%)
$26.3582$26.3582$26.3582$26.358239-$0.1867 (-0.70%)
$26.5449$26.5449$26.5449$26.544924+$0.0047 (+0.02%)
$26.60$26.60$26.48$26.54021,210-$0.0225 (-0.08%)
$26.57$26.58$26.50$26.56272,865-$0.2459 (-0.92%)
$26.52$26.82$26.52$26.8086373,581+$0.138 (+0.52%)
$26.6706$26.6706$26.6706$26.670652-$0.0823 (-0.31%)
$26.7529$26.7529$26.7529$26.752933-$0.1396 (-0.52%)
$26.8925$26.8925$26.8925$26.892517+$0.1096 (+0.41%)
$26.7829$26.7829$26.7829$26.782947-$0.2659 (-0.98%)
$27.0488$27.0488$27.0488$27.048840-$0.0135 (-0.05%)
$27.0623$27.0623$27.0623$27.062316-$0.3542 (-1.29%)
$27.4165$27.4165$27.4165$27.416588+$0.0854 (+0.31%)
$27.3311$27.3311$27.3311$27.331115+$0.0769 (+0.28%)
$27.2542$27.2542$27.2542$27.254220+$0.3358 (+1.25%)
$26.9184$26.9184$26.9184$26.9184168-$0.1312 (-0.49%)
$27.0496$27.0496$27.0496$27.049643-$0.182 (-0.67%)
$27.2316$27.2316$27.2316$27.2316102+$0.0389 (+0.14%)
$27.1927$27.1927$27.1927$27.192728+$0.1658 (+0.61%)
$27.0269$27.0269$27.0269$27.026914-$0.2107 (-0.77%)
$27.2376$27.2376$27.2376$27.237613+$0.092 (+0.34%)
$27.1456$27.1456$27.1456$27.1456111+$0.0823 (+0.30%)
$27.0633$27.0633$27.0633$27.0633110+$0.1185 (+0.44%)
$26.9448$26.9448$26.9448$26.944823-$0.0605 (-0.22%)
$27.0053$27.0053$27.0053$27.005315-$0.1139 (-0.42%)
$27.1192$27.1192$27.1192$27.119216+$0.2438 (+0.91%)
$26.90$26.90$26.8754$26.8754240-$0.1202 (-0.45%)
$26.9956$26.9956$26.9956$26.995679+$0.4698 (+1.77%)
$26.5258$26.5258$26.5258$26.52589-$0.257 (-0.96%)
$26.7828$26.7828$26.7828$26.7828104-$0.3119 (-1.15%)
$27.0947$27.0947$27.0947$27.094732-$0.1183 (-0.43%)
$27.213$27.213$27.213$27.21316+$0.1398 (+0.52%)
$27.0732$27.0732$27.0732$27.073213+$0.1067 (+0.40%)
$26.9665$26.9665$26.9665$26.966516+$0.0781 (+0.29%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Harrison Street Infrastructure Active ETF company profile.Review Harrison Street Infrastructure Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Harrison Street Infrastructure Active ETF's latest verified closing price?

Harrison Street Infrastructure Active ETF closed at $25.49 on September 17, 2026.

What period does Harrison Street Infrastructure Active ETF's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 17, 2026.

What data is included in Harrison Street Infrastructure Active ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Harrison Street Infrastructure Active ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Harrison Street Infrastructure Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.