Daily trading records

Harrison Street Infrastructure Active ETF Stock Price on July 24, 2026

Direct answer

Harrison Street Infrastructure Active ETF closed at $27.4165 on July 24, 2026.

The open was $27.4165, the high was $27.4165 and the low was $27.4165.
Volume was 88. The change from the prior close was +$0.0854 (+0.31%).
Daily aggregate prices are provided by Polygon.

Get free Harrison Street Infrastructure Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harrison Street Infrastructure Active ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.68%

From the July 17, 2026 close of $27.2316 to $27.4165 on July 24, 2026.

20-session performance

+1.27%

From the June 25, 2026 close of $27.0732 to $27.4165 on July 24, 2026.

60-session performance

+2.07%

From the April 28, 2026 close of $26.8599 to $27.4165 on July 24, 2026.

Harrison Street Infrastructure Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.4165$27.4165$27.4165$27.416588+$0.0854 (+0.31%)

Verified data

Open
$27.4165
High
$27.4165
Low
$27.4165
Close
$27.4165
Volume
88
Prior-close change
+$0.0854 (+0.31%)

Explore related company data

View all available daily prices for Harrison Street Infrastructure Active ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Harrison Street Infrastructure Active ETF company profile.Review Harrison Street Infrastructure Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harrison Street Infrastructure Active ETF's closing price on July 24, 2026?

Harrison Street Infrastructure Active ETF closed at $27.4165 on July 24, 2026.

What were Harrison Street Infrastructure Active ETF's open, high and low on July 24, 2026?

The open was $27.4165, the high was $27.4165 and the low was $27.4165.

How much did Harrison Street Infrastructure Active ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.0854 (+0.31%).

What was Harrison Street Infrastructure Active ETF's volume on July 24, 2026?

Trading volume was 88 shares.

What is the source for Harrison Street Infrastructure Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.