Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 27, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.0623 on July 27, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the July 20, 2026 close of $27.0496 to $27.0623 on July 27, 2026.
20-session performance
-0.55%
From the June 26, 2026 close of $27.213 to $27.0623 on July 27, 2026.
60-session performance
+1.51%
From the April 29, 2026 close of $26.6587 to $27.0623 on July 27, 2026.
Verified data
- Open
- $27.0623
- High
- $27.0623
- Low
- $27.0623
- Close
- $27.0623
- Volume
- 16
- Prior-close change
- -$0.3542 (-1.29%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 27, 2026?
Harrison Street Infrastructure Active ETF closed at $27.0623 on July 27, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 27, 2026?
The open was $27.0623, the high was $27.0623 and the low was $27.0623.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.3542 (-1.29%).
What was Harrison Street Infrastructure Active ETF's volume on July 27, 2026?
Trading volume was 16 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.