Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 28, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.0488 on July 28, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the July 21, 2026 close of $26.9184 to $27.0488 on July 28, 2026.
20-session performance
-0.17%
From the June 29, 2026 close of $27.0947 to $27.0488 on July 28, 2026.
60-session performance
-1.21%
From the April 30, 2026 close of $27.3812 to $27.0488 on July 28, 2026.
Verified data
- Open
- $27.0488
- High
- $27.0488
- Low
- $27.0488
- Close
- $27.0488
- Volume
- 40
- Prior-close change
- -$0.0135 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 28, 2026?
Harrison Street Infrastructure Active ETF closed at $27.0488 on July 28, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 28, 2026?
The open was $27.0488, the high was $27.0488 and the low was $27.0488.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.0135 (-0.05%).
What was Harrison Street Infrastructure Active ETF's volume on July 28, 2026?
Trading volume was 40 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.