Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 23, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.3311 on July 23, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.51%
From the July 16, 2026 close of $27.1927 to $27.3311 on July 23, 2026.
20-session performance
+1.35%
From the June 24, 2026 close of $26.9665 to $27.3311 on July 23, 2026.
60-session performance
+1.98%
From the April 27, 2026 close of $26.8017 to $27.3311 on July 23, 2026.
Verified data
- Open
- $27.3311
- High
- $27.3311
- Low
- $27.3311
- Close
- $27.3311
- Volume
- 15
- Prior-close change
- +$0.0769 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 23, 2026?
Harrison Street Infrastructure Active ETF closed at $27.3311 on July 23, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 23, 2026?
The open was $27.3311, the high was $27.3311 and the low was $27.3311.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 23, 2026?
The change from the prior close was +$0.0769 (+0.28%).
What was Harrison Street Infrastructure Active ETF's volume on July 23, 2026?
Trading volume was 15 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.