Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 22, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.2542 on July 22, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.84%
From the July 15, 2026 close of $27.0269 to $27.2542 on July 22, 2026.
20-session performance
+1.36%
From the June 23, 2026 close of $26.8884 to $27.2542 on July 22, 2026.
60-session performance
+1.34%
From the April 24, 2026 close of $26.8932 to $27.2542 on July 22, 2026.
Verified data
- Open
- $27.2542
- High
- $27.2542
- Low
- $27.2542
- Close
- $27.2542
- Volume
- 20
- Prior-close change
- +$0.3358 (+1.25%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 22, 2026?
Harrison Street Infrastructure Active ETF closed at $27.2542 on July 22, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 22, 2026?
The open was $27.2542, the high was $27.2542 and the low was $27.2542.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.3358 (+1.25%).
What was Harrison Street Infrastructure Active ETF's volume on July 22, 2026?
Trading volume was 20 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.