Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 21, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.9184 on July 21, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the July 14, 2026 close of $27.2376 to $26.9184 on July 21, 2026.
20-session performance
+0.77%
From the June 22, 2026 close of $26.714 to $26.9184 on July 21, 2026.
60-session performance
-0.23%
From the April 23, 2026 close of $26.9808 to $26.9184 on July 21, 2026.
Verified data
- Open
- $26.9184
- High
- $26.9184
- Low
- $26.9184
- Close
- $26.9184
- Volume
- 168
- Prior-close change
- -$0.1312 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 21, 2026?
Harrison Street Infrastructure Active ETF closed at $26.9184 on July 21, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 21, 2026?
The open was $26.9184, the high was $26.9184 and the low was $26.9184.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 21, 2026?
The change from the prior close was -$0.1312 (-0.49%).
What was Harrison Street Infrastructure Active ETF's volume on July 21, 2026?
Trading volume was 168 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.