Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 20, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.0496 on July 20, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the July 13, 2026 close of $27.1456 to $27.0496 on July 20, 2026.
20-session performance
+2.02%
From the June 18, 2026 close of $26.5153 to $27.0496 on July 20, 2026.
60-session performance
+2.22%
From the April 22, 2026 close of $26.4624 to $27.0496 on July 20, 2026.
Verified data
- Open
- $27.0496
- High
- $27.0496
- Low
- $27.0496
- Close
- $27.0496
- Volume
- 43
- Prior-close change
- -$0.182 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 20, 2026?
Harrison Street Infrastructure Active ETF closed at $27.0496 on July 20, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 20, 2026?
The open was $27.0496, the high was $27.0496 and the low was $27.0496.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.182 (-0.67%).
What was Harrison Street Infrastructure Active ETF's volume on July 20, 2026?
Trading volume was 43 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.